Indian Bank NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 August, 2026	878.35	881.00	865.00	873.15
18 August, 2026	874.00	887.00	874.00	875.00
17 August, 2026	891.80	891.80	870.30	881.20
14 August, 2026	890.00	902.80	885.30	894.95
13 August, 2026	897.00	903.80	883.15	897.00
12 August, 2026	875.60	897.65	873.10	897.00
11 August, 2026	888.85	889.00	874.90	875.60
10 August, 2026	889.50	901.80	880.00	884.15
07 August, 2026	879.35	899.00	878.10	889.50
06 August, 2026	856.00	879.40	849.30	877.90
05 August, 2026	851.90	864.50	845.20	854.00
04 August, 2026	845.80	852.75	837.30	845.00
03 August, 2026	841.95	853.80	838.00	845.00
31 July, 2026	828.00	840.90	828.00	836.50
30 July, 2026	825.75	832.50	817.75	827.25
29 July, 2026	834.25	839.15	826.05	827.70
28 July, 2026	834.00	841.30	824.45	834.25
27 July, 2026	835.00	838.60	826.10	831.25
24 July, 2026	819.00	828.85	814.55	826.10
23 July, 2026	827.00	834.50	820.50	827.30

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article