होम  »  कंपनी  »  Indian Bank  »  NSE Price History
कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्ल‍िक करें 'Go'

Indian Bank NSE Price History

Date Open High Low Volume
25 April, 2024 530.50 511.15 512.90 527.05
24 April, 2024 521.65 506.30 517.70 509.95
23 April, 2024 531.45 509.10 525.05 516.00
22 April, 2024 525.00 516.35 519.80 520.85
19 April, 2024 515.85 500.40 508.00 512.15
18 April, 2024 528.30 509.10 527.00 511.25
16 April, 2024 522.00 509.90 511.55 520.10
15 April, 2024 524.45 507.25 518.00 514.55
12 April, 2024 533.10 524.00 528.00 526.55
10 April, 2024 531.90 521.40 530.00 528.60
09 April, 2024 539.65 520.20 537.50 527.15
08 April, 2024 545.40 535.85 540.00 537.40
05 April, 2024 539.55 520.50 529.60 534.95
04 April, 2024 550.00 523.85 536.90 526.50
03 April, 2024 535.15 527.15 530.65 528.80
02 April, 2024 536.70 528.80 534.70 533.70
01 April, 2024 542.60 521.00 521.00 529.40
28 March, 2024 531.25 504.95 505.00 520.70
27 March, 2024 520.50 497.25 512.00 499.80
26 March, 2024 514.60 489.90 490.25 511.45
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Indian Bank पर और जानकारी

तुरंत पाएं न्यूज अपडेट
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X