A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
India Shelter Fin.

India Shelter Fin. NSE Price History

Date Open High Low Volume
08 May, 2026 853.95 833.00 838.00 836.30
07 May, 2026 851.65 833.25 839.00 840.00
06 May, 2026 858.00 831.20 835.90 839.90
05 May, 2026 843.15 822.55 828.00 835.90
04 May, 2026 836.35 808.75 825.60 824.15
30 April, 2026 828.00 797.80 820.05 809.60
29 April, 2026 830.00 805.75 822.85 820.05
28 April, 2026 827.70 804.10 819.80 812.80
27 April, 2026 823.05 801.60 806.00 819.80
24 April, 2026 817.35 799.70 805.90 809.70
23 April, 2026 816.40 800.10 816.40 805.90
22 April, 2026 828.85 801.05 826.05 811.45
21 April, 2026 825.00 800.05 800.05 821.35
20 April, 2026 808.00 793.70 808.00 803.50
17 April, 2026 822.50 799.20 819.90 803.25
16 April, 2026 821.00 795.25 805.00 809.95
15 April, 2026 803.20 775.50 775.50 794.80
13 April, 2026 782.00 762.75 768.00 776.50
10 April, 2026 781.45 763.00 770.85 774.35
09 April, 2026 771.25 748.55 755.00 764.05
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

India Shelter Finance Corporation Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out