A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
India Shelter Fin.

India Shelter Fin. BSE Price History

Date Open High Low Volume
08 May, 2026 853.15 832.00 839.60 834.10
07 May, 2026 851.65 831.65 835.80 836.35
06 May, 2026 858.00 829.90 848.20 840.50
05 May, 2026 840.95 819.60 819.60 834.60
04 May, 2026 837.85 810.00 834.85 824.20
30 April, 2026 826.90 798.80 819.90 809.05
29 April, 2026 826.00 805.30 816.75 819.75
28 April, 2026 826.60 805.00 820.95 815.45
27 April, 2026 823.05 801.55 810.40 817.65
24 April, 2026 838.90 799.10 838.90 809.40
23 April, 2026 813.00 800.00 811.00 804.15
22 April, 2026 830.65 801.15 806.30 814.25
21 April, 2026 824.95 801.40 802.65 822.80
20 April, 2026 806.85 794.35 800.05 803.40
17 April, 2026 822.35 799.00 809.00 803.15
16 April, 2026 820.00 795.35 809.30 810.20
15 April, 2026 802.60 782.20 798.90 793.20
13 April, 2026 781.75 763.25 763.25 776.45
10 April, 2026 780.10 762.45 768.00 772.60
09 April, 2026 772.25 748.55 759.95 766.05
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

India Shelter Finance Corporation Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out