Himadri Speciality NSE Price History

BSE NSE

Date	Open	High	Low	Close
25 June, 2026	663.95	685.80	652.75	678.10
24 June, 2026	637.75	667.95	630.05	663.00
23 June, 2026	660.00	663.75	633.00	639.25
22 June, 2026	676.95	677.00	648.60	655.05
19 June, 2026	689.00	699.95	665.60	671.05
18 June, 2026	700.70	718.00	687.50	690.30
17 June, 2026	689.80	712.50	684.20	701.10
16 June, 2026	672.00	695.00	663.40	689.20
15 June, 2026	690.00	692.40	663.15	668.90
12 June, 2026	692.00	693.50	667.70	680.50
11 June, 2026	687.50	704.50	673.15	680.05
10 June, 2026	682.00	707.45	663.00	693.00
09 June, 2026	663.00	683.20	647.40	679.50
08 June, 2026	680.00	692.15	633.80	667.20
05 June, 2026	645.75	698.00	624.20	685.05
04 June, 2026	602.00	646.00	602.00	642.00
03 June, 2026	609.00	614.70	580.90	602.05
02 June, 2026	600.00	611.50	592.65	607.10
01 June, 2026	604.00	612.25	588.60	603.40
29 May, 2026	611.00	614.15	595.00	606.45

पहला पिछला 1 2 3 4 5 6 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article