Himadri Speciality BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2026	576.00	586.50	571.30	574.60
09 November, 2026	579.65	581.20	571.05	574.15
08 November, 2026	570.30	578.00	570.30	576.30
06 November, 2026	564.00	571.40	552.40	568.50
05 November, 2026	575.85	577.00	566.45	568.15
04 November, 2026	530.40	565.00	524.65	562.35
03 November, 2026	525.65	535.05	521.05	528.90
02 November, 2026	511.35	526.95	510.75	520.35
30 October, 2026	535.90	536.15	507.80	509.65
29 October, 2026	530.00	539.25	528.30	535.90
28 October, 2026	540.00	543.50	528.15	531.05
27 October, 2026	525.95	544.70	522.25	541.60
26 October, 2026	492.10	524.70	484.85	521.75
23 October, 2026	519.00	521.50	490.40	492.10
22 October, 2026	539.55	542.00	513.00	523.35
21 October, 2026	606.00	609.20	534.05	539.60
19 October, 2026	662.40	664.90	600.00	605.80
16 October, 2026	663.60	665.95	654.00	660.40
15 October, 2026	664.25	670.00	656.50	662.15
14 October, 2026	660.25	666.00	656.00	664.25

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article