A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,003.72 +0.56% ↑ Nifty 24,169.25 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.11
Sensex 78,003.72 +0.56% ↑ Nifty 24,169.25 +0.59% ↑ 22k Gold ₹ 14,885/gm Silver ₹ 2,90,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 94.63 USD ₹ 92.11
Guj. Themis Bios

Guj. Themis Bios BSE Price History

Date Open High Low Volume
09 February, 2026 341.00 324.90 324.90 336.45
06 February, 2026 327.65 315.05 315.05 324.85
05 February, 2026 332.80 323.60 330.35 328.70
04 February, 2026 336.70 326.00 331.55 333.90
03 February, 2026 353.00 321.00 353.00 331.55
02 February, 2026 323.95 310.60 322.10 319.30
01 February, 2026 337.60 318.20 319.00 324.65
30 January, 2026 328.75 306.40 309.65 323.00
29 January, 2026 324.05 304.90 317.90 311.10
28 January, 2026 322.15 308.00 318.10 311.70
27 January, 2026 319.25 308.05 313.65 315.15
23 January, 2026 347.65 312.20 347.65 315.65
22 January, 2026 354.85 319.35 323.95 340.80
21 January, 2026 335.55 308.40 328.40 315.35
20 January, 2026 355.55 330.65 355.55 334.75
19 January, 2026 367.75 348.50 367.75 360.60
16 January, 2026 379.90 353.65 373.80 357.05
14 January, 2026 389.15 360.20 361.05 371.75
13 January, 2026 384.45 365.05 384.45 367.90
12 January, 2026 385.10 374.10 385.10 379.40
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Gujarat Themis Biosyn Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out