| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 April, 2026 | 4.10 | 3.81 | 3.81 | 4.10 |
| 07 April, 2026 | 4.00 | 3.73 | 3.73 | 4.00 |
| 06 April, 2026 | 3.91 | 3.66 | 3.85 | 3.91 |
| 02 April, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 01 April, 2026 | 3.85 | 3.77 | 3.77 | 3.85 |
| 30 March, 2026 | 3.96 | 3.79 | 3.80 | 3.96 |
| 27 March, 2026 | 4.10 | 3.89 | 4.07 | 3.96 |
| 25 March, 2026 | 4.10 | 3.93 | 3.93 | 4.07 |
| 24 March, 2026 | 3.95 | 3.91 | 3.95 | 3.91 |
| 23 March, 2026 | 4.07 | 4.05 | 4.07 | 4.07 |
| 20 March, 2026 | 4.39 | 4.26 | 4.39 | 4.26 |
| 19 March, 2026 | 4.39 | 4.39 | 4.39 | 4.39 |
| 18 March, 2026 | 4.50 | 4.27 | 4.27 | 4.39 |
| 17 March, 2026 | 4.37 | 4.22 | 4.37 | 4.29 |
| 16 March, 2026 | 4.52 | 4.16 | 4.16 | 4.37 |
| 13 March, 2026 | 4.48 | 4.31 | 4.48 | 4.31 |
| 12 March, 2026 | 4.48 | 4.48 | 4.48 | 4.48 |
| 11 March, 2026 | 4.42 | 4.27 | 4.42 | 4.27 |
| 10 March, 2026 | 4.49 | 4.33 | 4.47 | 4.42 |
| 09 March, 2026 | 4.75 | 4.49 | 4.71 | 4.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article