| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 06 March, 2026 | 6.52 | 6.52 | 6.52 | 6.52 |
| 27 February, 2026 | 6.86 | 6.86 | 6.86 | 6.86 |
| 24 February, 2026 | 7.74 | 7.22 | 7.74 | 7.22 |
| 23 February, 2026 | 7.60 | 7.25 | 7.25 | 7.59 |
| 20 February, 2026 | 7.32 | 6.83 | 7.32 | 7.25 |
| 19 February, 2026 | 7.35 | 7.11 | 7.29 | 7.18 |
| 18 February, 2026 | 7.21 | 7.00 | 7.17 | 7.00 |
| 17 February, 2026 | 6.87 | 6.60 | 6.67 | 6.87 |
| 16 February, 2026 | 6.57 | 6.36 | 6.57 | 6.57 |
| 13 February, 2026 | 6.26 | 5.90 | 6.19 | 6.26 |
| 12 February, 2026 | 6.19 | 5.79 | 6.19 | 5.97 |
| 11 February, 2026 | 6.12 | 5.60 | 5.94 | 5.94 |
| 10 February, 2026 | 6.14 | 5.60 | 6.00 | 5.88 |
| 09 February, 2026 | 6.37 | 5.89 | 6.32 | 5.89 |
| 06 February, 2026 | 6.20 | 6.20 | 6.20 | 6.20 |
| 05 February, 2026 | 6.52 | 6.52 | 6.52 | 6.52 |
| 03 February, 2026 | 6.86 | 6.86 | 6.86 | 6.86 |
| 02 February, 2026 | 7.22 | 7.22 | 7.22 | 7.22 |
| 01 February, 2026 | 7.59 | 7.59 | 7.59 | 7.59 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article