Granules India NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	763.90	769.30	757.00	764.20
20 May, 2026	763.95	771.80	754.50	758.65
19 May, 2026	737.00	773.20	734.50	766.45
18 May, 2026	731.00	736.80	721.15	731.45
15 May, 2026	739.75	748.80	731.20	736.20
14 May, 2026	737.00	744.80	730.05	735.30
13 May, 2026	729.05	744.00	724.35	728.35
12 May, 2026	754.00	757.40	726.10	729.05
11 May, 2026	750.00	760.25	742.30	755.60
08 May, 2026	738.00	761.40	738.00	752.95
07 May, 2026	737.10	752.70	732.15	743.50
06 May, 2026	714.50	755.10	710.00	736.00
05 May, 2026	703.50	715.75	700.00	711.80
04 May, 2026	699.70	716.00	690.05	703.40
30 April, 2026	705.00	722.50	690.00	699.70
29 April, 2026	708.50	730.80	695.25	704.55
28 April, 2026	696.00	710.00	695.00	705.15
27 April, 2026	690.00	710.00	686.15	694.90
24 April, 2026	686.95	694.45	682.00	689.45
23 April, 2026	674.00	696.40	670.30	686.95

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article