Granules India NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 September, 2026	867.00	884.00	844.00	846.55
29 September, 2026	850.00	876.95	847.00	866.75
28 September, 2026	870.00	872.15	846.30	851.40
25 September, 2026	856.90	875.00	849.05	868.65
24 September, 2026	857.00	867.00	850.55	853.00
23 September, 2026	861.95	873.95	857.35	860.25
22 September, 2026	876.00	876.60	853.90	864.05
21 September, 2026	879.25	890.30	871.00	875.15
18 September, 2026	874.00	890.40	865.90	875.50
17 September, 2026	841.00	874.00	838.20	870.40
16 September, 2026	869.00	872.00	829.00	835.60
15 September, 2026	917.00	923.65	872.50	872.60
11 September, 2026	895.95	914.85	881.25	909.30
10 September, 2026	870.10	905.85	870.10	899.25
09 September, 2026	899.75	901.80	878.10	884.80
08 September, 2026	869.00	899.85	865.00	895.35
07 September, 2026	844.50	873.85	842.20	867.30
04 September, 2026	853.00	863.60	838.60	848.30
03 September, 2026	837.50	873.50	834.00	853.85
02 September, 2026	834.05	838.00	816.00	831.75

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article