| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 12.87 | 12.58 | 12.87 | 12.58 |
| 06 March, 2026 | 10.92 | 10.92 | 10.92 | 10.92 |
| 05 March, 2026 | 11.59 | 11.55 | 11.55 | 11.59 |
| 04 March, 2026 | 9.66 | 9.64 | 9.66 | 9.66 |
| 02 March, 2026 | 11.10 | 10.00 | 11.10 | 10.25 |
| 27 February, 2026 | 11.10 | 11.10 | 11.10 | 11.10 |
| 26 February, 2026 | 11.71 | 11.00 | 11.45 | 11.60 |
| 25 February, 2026 | 12.40 | 11.55 | 11.61 | 12.40 |
| 24 February, 2026 | 12.60 | 12.30 | 12.60 | 12.40 |
| 23 February, 2026 | 12.65 | 12.60 | 12.65 | 12.60 |
| 20 February, 2026 | 12.60 | 12.60 | 12.60 | 12.60 |
| 19 February, 2026 | 13.00 | 13.00 | 13.00 | 13.00 |
| 18 February, 2026 | 13.00 | 12.52 | 12.56 | 12.80 |
| 11 February, 2026 | 13.90 | 13.15 | 13.15 | 13.90 |
| 05 February, 2026 | 13.15 | 13.15 | 13.15 | 13.15 |
| 03 February, 2026 | 13.50 | 12.53 | 13.50 | 12.91 |
| 01 February, 2026 | 13.54 | 12.51 | 13.54 | 13.18 |
| 30 January, 2026 | 13.54 | 13.54 | 13.54 | 13.54 |
| 28 January, 2026 | 13.50 | 13.50 | 13.50 | 13.50 |
| 27 January, 2026 | 14.95 | 14.00 | 14.00 | 14.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article