| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 13.90 | 13.90 | 13.90 | 13.90 |
| 02 February, 2026 | 14.63 | 14.63 | 14.63 | 14.63 |
| 01 February, 2026 | 15.39 | 15.39 | 15.39 | 15.39 |
| 30 January, 2026 | 16.19 | 16.19 | 16.19 | 16.19 |
| 29 January, 2026 | 17.04 | 17.04 | 17.04 | 17.04 |
| 28 January, 2026 | 17.93 | 17.93 | 17.93 | 17.93 |
| 27 January, 2026 | 18.87 | 18.87 | 18.87 | 18.87 |
| 23 January, 2026 | 19.86 | 19.86 | 19.86 | 19.86 |
| 22 January, 2026 | 20.90 | 20.90 | 20.90 | 20.90 |
| 21 January, 2026 | 22.48 | 21.34 | 22.48 | 22.00 |
| 20 January, 2026 | 22.95 | 21.85 | 21.95 | 22.46 |
| 19 January, 2026 | 23.10 | 21.90 | 21.90 | 23.00 |
| 16 January, 2026 | 22.44 | 20.48 | 20.48 | 22.18 |
| 14 January, 2026 | 21.65 | 20.67 | 20.67 | 21.55 |
| 13 January, 2026 | 21.75 | 20.43 | 20.43 | 21.75 |
| 12 January, 2026 | 21.83 | 20.89 | 20.89 | 21.50 |
| 09 January, 2026 | 22.00 | 20.67 | 21.00 | 21.98 |
| 08 January, 2026 | 22.50 | 21.09 | 21.09 | 21.75 |
| 07 January, 2026 | 22.78 | 21.12 | 21.12 | 22.19 |
| 06 January, 2026 | 22.40 | 21.35 | 21.35 | 22.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article