| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 63.90 | 61.00 | 62.15 | 61.89 |
| 10 November, 2025 | 67.40 | 64.60 | 67.40 | 64.63 |
| 07 November, 2025 | 66.42 | 65.21 | 65.65 | 65.99 |
| 06 November, 2025 | 67.65 | 65.00 | 67.65 | 65.01 |
| 04 November, 2025 | 68.99 | 66.00 | 68.80 | 66.99 |
| 03 November, 2025 | 69.36 | 68.00 | 69.36 | 68.49 |
| 31 October, 2025 | 68.45 | 66.00 | 67.00 | 67.67 |
| 30 October, 2025 | 67.62 | 63.00 | 67.29 | 65.54 |
| 29 October, 2025 | 66.80 | 65.00 | 66.45 | 66.63 |
| 28 October, 2025 | 71.00 | 63.15 | 71.00 | 65.51 |
| 27 October, 2025 | 73.60 | 63.00 | 63.00 | 68.94 |
| 24 October, 2025 | 65.99 | 64.00 | 65.90 | 64.00 |
| 23 October, 2025 | 68.00 | 62.35 | 62.35 | 63.81 |
| 21 October, 2025 | 66.49 | 65.00 | 65.00 | 66.05 |
| 20 October, 2025 | 66.90 | 63.56 | 63.56 | 64.46 |
| 17 October, 2025 | 65.25 | 64.51 | 65.05 | 64.89 |
| 16 October, 2025 | 68.40 | 65.05 | 68.40 | 65.05 |
| 15 October, 2025 | 67.49 | 65.00 | 65.32 | 65.46 |
| 14 October, 2025 | 66.10 | 63.41 | 65.45 | 64.82 |
| 13 October, 2025 | 67.65 | 65.45 | 67.65 | 66.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article