| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 57.80 | 53.00 | 55.15 | 53.22 |
| 06 March, 2026 | 59.75 | 55.40 | 56.99 | 56.23 |
| 05 March, 2026 | 61.90 | 55.00 | 61.90 | 55.35 |
| 04 March, 2026 | 57.27 | 51.60 | 51.60 | 56.58 |
| 02 March, 2026 | 57.99 | 52.75 | 55.50 | 56.29 |
| 27 February, 2026 | 64.00 | 58.21 | 64.00 | 58.86 |
| 26 February, 2026 | 63.01 | 61.10 | 63.01 | 61.10 |
| 25 February, 2026 | 70.00 | 61.60 | 66.95 | 64.27 |
| 24 February, 2026 | 64.90 | 62.00 | 62.01 | 63.20 |
| 23 February, 2026 | 74.50 | 59.20 | 65.50 | 62.20 |
| 20 February, 2026 | 65.70 | 59.00 | 59.00 | 62.32 |
| 19 February, 2026 | 60.96 | 59.07 | 59.07 | 60.00 |
| 18 February, 2026 | 61.38 | 56.50 | 56.50 | 59.07 |
| 17 February, 2026 | 63.70 | 56.21 | 63.70 | 57.69 |
| 16 February, 2026 | 63.30 | 58.80 | 61.17 | 61.55 |
| 13 February, 2026 | 66.18 | 55.15 | 55.90 | 61.17 |
| 12 February, 2026 | 56.00 | 55.15 | 56.00 | 55.15 |
| 11 February, 2026 | 56.86 | 52.53 | 55.50 | 56.00 |
| 10 February, 2026 | 53.00 | 52.99 | 53.00 | 52.99 |
| 09 February, 2026 | 58.60 | 52.10 | 58.60 | 53.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article