| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 13.85 | 13.46 | 13.55 | 13.73 |
| 12 November, 2025 | 13.99 | 12.61 | 13.99 | 13.55 |
| 11 November, 2025 | 13.90 | 12.80 | 13.90 | 13.44 |
| 10 November, 2025 | 14.30 | 12.46 | 12.46 | 13.24 |
| 07 November, 2025 | 13.24 | 12.61 | 13.24 | 12.75 |
| 06 November, 2025 | 13.20 | 12.61 | 13.20 | 13.10 |
| 04 November, 2025 | 13.20 | 12.15 | 13.02 | 12.92 |
| 03 November, 2025 | 13.24 | 12.66 | 13.24 | 12.84 |
| 31 October, 2025 | 13.19 | 12.31 | 12.31 | 13.02 |
| 30 October, 2025 | 12.90 | 12.28 | 12.90 | 12.59 |
| 29 October, 2025 | 12.90 | 12.23 | 12.90 | 12.28 |
| 28 October, 2025 | 13.20 | 12.20 | 12.64 | 12.43 |
| 27 October, 2025 | 12.64 | 12.30 | 12.56 | 12.61 |
| 24 October, 2025 | 12.86 | 12.02 | 12.86 | 12.50 |
| 23 October, 2025 | 12.86 | 12.00 | 12.86 | 12.49 |
| 21 October, 2025 | 12.86 | 12.10 | 12.26 | 12.56 |
| 20 October, 2025 | 12.55 | 12.15 | 12.55 | 12.50 |
| 17 October, 2025 | 12.55 | 11.81 | 12.24 | 12.42 |
| 16 October, 2025 | 12.25 | 11.81 | 12.24 | 11.93 |
| 15 October, 2025 | 12.24 | 11.63 | 11.99 | 12.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article