| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 12.95 | 12.55 | 12.87 | 12.86 |
| 07 May, 2026 | 12.88 | 12.43 | 12.70 | 12.81 |
| 06 May, 2026 | 12.77 | 12.42 | 12.77 | 12.66 |
| 05 May, 2026 | 12.79 | 12.06 | 12.75 | 12.74 |
| 04 May, 2026 | 13.09 | 12.55 | 12.90 | 12.74 |
| 30 April, 2026 | 13.00 | 12.40 | 12.89 | 12.88 |
| 29 April, 2026 | 12.95 | 12.55 | 12.55 | 12.67 |
| 28 April, 2026 | 12.99 | 12.61 | 12.80 | 12.62 |
| 27 April, 2026 | 12.97 | 12.35 | 12.97 | 12.83 |
| 24 April, 2026 | 12.98 | 12.20 | 12.20 | 12.70 |
| 23 April, 2026 | 12.99 | 12.37 | 12.99 | 12.89 |
| 22 April, 2026 | 12.98 | 12.50 | 12.98 | 12.89 |
| 21 April, 2026 | 12.99 | 12.50 | 12.84 | 12.93 |
| 20 April, 2026 | 12.90 | 12.50 | 12.50 | 12.78 |
| 17 April, 2026 | 12.85 | 12.36 | 12.85 | 12.49 |
| 16 April, 2026 | 13.04 | 12.00 | 13.04 | 12.53 |
| 15 April, 2026 | 12.98 | 12.00 | 12.37 | 12.68 |
| 13 April, 2026 | 12.79 | 11.82 | 12.79 | 12.37 |
| 10 April, 2026 | 12.96 | 12.25 | 12.64 | 12.54 |
| 09 April, 2026 | 13.01 | 12.40 | 12.59 | 12.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article