| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 12.86 | 11.22 | 11.80 | 12.32 |
| 06 March, 2026 | 12.14 | 11.40 | 12.14 | 11.80 |
| 05 March, 2026 | 12.76 | 11.57 | 12.76 | 11.57 |
| 04 March, 2026 | 12.23 | 11.69 | 12.23 | 12.17 |
| 02 March, 2026 | 12.81 | 12.17 | 12.81 | 12.29 |
| 27 February, 2026 | 12.81 | 12.24 | 12.81 | 12.81 |
| 26 February, 2026 | 12.89 | 12.31 | 12.89 | 12.88 |
| 25 February, 2026 | 12.95 | 12.34 | 12.95 | 12.93 |
| 24 February, 2026 | 12.95 | 11.96 | 12.63 | 12.95 |
| 23 February, 2026 | 12.57 | 12.26 | 12.57 | 12.57 |
| 20 February, 2026 | 13.19 | 12.22 | 12.82 | 12.90 |
| 19 February, 2026 | 12.99 | 12.50 | 12.51 | 12.82 |
| 18 February, 2026 | 13.43 | 12.45 | 13.24 | 12.99 |
| 17 February, 2026 | 13.23 | 12.91 | 13.23 | 12.93 |
| 16 February, 2026 | 13.90 | 12.85 | 13.90 | 13.58 |
| 13 February, 2026 | 13.58 | 12.95 | 13.58 | 13.43 |
| 12 February, 2026 | 14.14 | 13.05 | 13.69 | 13.61 |
| 11 February, 2026 | 13.85 | 13.05 | 13.85 | 13.70 |
| 10 February, 2026 | 13.79 | 12.99 | 13.79 | 13.63 |
| 09 February, 2026 | 13.87 | 12.60 | 13.57 | 13.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article