| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 April, 2026 | 12.17 | 11.12 | 12.17 | 12.10 |
| 02 April, 2026 | 12.39 | 11.01 | 12.39 | 11.85 |
| 01 April, 2026 | 12.84 | 11.92 | 12.00 | 12.00 |
| 30 March, 2026 | 13.00 | 11.70 | 11.99 | 12.00 |
| 27 March, 2026 | 12.89 | 11.95 | 12.35 | 12.08 |
| 25 March, 2026 | 12.40 | 11.60 | 11.60 | 12.03 |
| 24 March, 2026 | 11.99 | 11.45 | 11.47 | 11.60 |
| 23 March, 2026 | 12.79 | 11.01 | 11.92 | 11.40 |
| 20 March, 2026 | 12.79 | 11.85 | 12.79 | 11.92 |
| 19 March, 2026 | 12.82 | 11.64 | 11.64 | 12.47 |
| 18 March, 2026 | 12.69 | 11.65 | 12.25 | 12.17 |
| 17 March, 2026 | 12.43 | 11.54 | 12.43 | 12.19 |
| 16 March, 2026 | 11.88 | 11.10 | 11.65 | 11.69 |
| 13 March, 2026 | 12.90 | 11.58 | 12.90 | 11.89 |
| 12 March, 2026 | 13.14 | 11.36 | 13.14 | 12.51 |
| 11 March, 2026 | 12.50 | 11.00 | 12.50 | 11.96 |
| 10 March, 2026 | 12.90 | 11.61 | 12.90 | 12.00 |
| 09 March, 2026 | 12.86 | 11.22 | 11.80 | 12.32 |
| 06 March, 2026 | 12.14 | 11.40 | 12.14 | 11.80 |
| 05 March, 2026 | 12.76 | 11.57 | 12.76 | 11.57 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article