| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 45.82 | 43.00 | 45.32 | 43.50 |
| 14 October, 2025 | 48.75 | 43.88 | 48.75 | 45.12 |
| 13 October, 2025 | 48.98 | 47.71 | 48.29 | 48.06 |
| 10 October, 2025 | 50.76 | 48.21 | 50.76 | 49.06 |
| 09 October, 2025 | 51.00 | 49.00 | 50.37 | 49.35 |
| 08 October, 2025 | 52.51 | 49.22 | 52.01 | 50.60 |
| 07 October, 2025 | 55.59 | 50.97 | 50.97 | 52.51 |
| 06 October, 2025 | 50.50 | 46.75 | 47.27 | 49.96 |
| 03 October, 2025 | 48.35 | 44.60 | 46.45 | 46.65 |
| 01 October, 2025 | 48.49 | 43.30 | 48.49 | 45.52 |
| 30 September, 2025 | 43.44 | 42.00 | 42.32 | 43.26 |
| 29 September, 2025 | 45.12 | 41.00 | 45.02 | 43.56 |
| 26 September, 2025 | 45.57 | 43.76 | 44.87 | 44.56 |
| 25 September, 2025 | 46.45 | 44.66 | 46.45 | 44.87 |
| 24 September, 2025 | 46.40 | 44.66 | 45.22 | 45.48 |
| 23 September, 2025 | 46.80 | 45.10 | 45.50 | 46.00 |
| 23 September, 2025 | 46.80 | 45.10 | 45.50 | 46.00 |
| 22 September, 2025 | 46.00 | 43.95 | 46.00 | 44.69 |
| 22 September, 2025 | 46.00 | 43.95 | 46.00 | 44.69 |
| 19 September, 2025 | 45.72 | 43.73 | 44.39 | 45.13 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article