| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 46.49 | 43.15 | 43.25 | 43.30 |
| 06 March, 2026 | 44.56 | 43.25 | 44.49 | 43.40 |
| 05 March, 2026 | 44.90 | 43.30 | 43.30 | 44.17 |
| 04 March, 2026 | 46.18 | 43.15 | 46.00 | 43.53 |
| 02 March, 2026 | 46.17 | 45.30 | 45.30 | 45.36 |
| 27 February, 2026 | 49.90 | 45.20 | 49.90 | 45.44 |
| 26 February, 2026 | 50.08 | 45.39 | 47.40 | 47.56 |
| 25 February, 2026 | 59.99 | 47.46 | 58.89 | 47.51 |
| 24 February, 2026 | 59.49 | 56.95 | 58.29 | 59.32 |
| 23 February, 2026 | 55.90 | 51.76 | 51.76 | 55.69 |
| 20 February, 2026 | 55.90 | 53.87 | 53.89 | 55.86 |
| 19 February, 2026 | 54.73 | 52.68 | 54.12 | 54.40 |
| 18 February, 2026 | 54.50 | 52.38 | 52.64 | 53.44 |
| 17 February, 2026 | 52.82 | 52.14 | 52.82 | 52.50 |
| 16 February, 2026 | 52.60 | 52.00 | 52.57 | 52.11 |
| 13 February, 2026 | 53.70 | 51.76 | 53.70 | 51.92 |
| 12 February, 2026 | 52.79 | 52.36 | 52.79 | 52.63 |
| 11 February, 2026 | 53.06 | 52.50 | 52.64 | 52.50 |
| 10 February, 2026 | 52.99 | 52.50 | 52.50 | 52.50 |
| 09 February, 2026 | 54.80 | 52.50 | 54.80 | 52.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article