| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 53.80 | 51.50 | 52.04 | 53.58 |
| 05 February, 2026 | 52.95 | 51.50 | 51.73 | 51.65 |
| 04 February, 2026 | 52.16 | 50.30 | 50.75 | 51.55 |
| 03 February, 2026 | 51.71 | 50.30 | 51.45 | 50.61 |
| 03 February, 2026 | 51.71 | 50.30 | 51.45 | 50.61 |
| 02 February, 2026 | 53.00 | 50.57 | 51.10 | 51.08 |
| 02 February, 2026 | 53.00 | 50.57 | 51.10 | 51.08 |
| 01 February, 2026 | 51.60 | 50.37 | 51.05 | 51.02 |
| 30 January, 2026 | 51.50 | 47.49 | 47.55 | 50.99 |
| 29 January, 2026 | 48.53 | 45.52 | 46.79 | 48.11 |
| 28 January, 2026 | 47.32 | 44.17 | 44.78 | 46.30 |
| 27 January, 2026 | 45.00 | 43.90 | 43.90 | 44.89 |
| 23 January, 2026 | 44.76 | 43.75 | 44.57 | 44.04 |
| 22 January, 2026 | 46.01 | 44.31 | 45.65 | 44.65 |
| 21 January, 2026 | 44.80 | 43.25 | 44.01 | 44.71 |
| 20 January, 2026 | 44.50 | 43.00 | 44.42 | 43.46 |
| 19 January, 2026 | 46.27 | 43.79 | 46.22 | 44.02 |
| 16 January, 2026 | 46.88 | 44.59 | 44.59 | 46.21 |
| 14 January, 2026 | 46.29 | 44.39 | 44.39 | 44.89 |
| 13 January, 2026 | 45.18 | 43.76 | 45.00 | 44.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article