| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 November, 2025 | 83.55 | 83.55 | 83.55 | 83.55 |
| 18 November, 2025 | 83.55 | 83.55 | 83.55 | 83.55 |
| 14 November, 2025 | 83.55 | 83.55 | 83.55 | 83.55 |
| 13 November, 2025 | 82.23 | 82.23 | 82.23 | 82.23 |
| 12 November, 2025 | 87.12 | 86.55 | 87.12 | 86.55 |
| 10 November, 2025 | 87.55 | 87.55 | 87.55 | 87.55 |
| 03 November, 2025 | 91.00 | 87.55 | 91.00 | 87.55 |
| 31 October, 2025 | 91.10 | 83.10 | 83.10 | 91.10 |
| 29 October, 2025 | 91.30 | 84.05 | 84.05 | 87.00 |
| 23 October, 2025 | 87.00 | 87.00 | 87.00 | 87.00 |
| 21 October, 2025 | 87.00 | 87.00 | 87.00 | 87.00 |
| 20 October, 2025 | 83.47 | 83.47 | 83.47 | 83.47 |
| 16 October, 2025 | 83.03 | 75.13 | 75.13 | 79.50 |
| 15 October, 2025 | 79.10 | 79.05 | 79.06 | 79.08 |
| 14 October, 2025 | 82.55 | 78.50 | 82.55 | 78.50 |
| 13 October, 2025 | 82.55 | 82.55 | 82.55 | 82.55 |
| 08 October, 2025 | 82.55 | 82.55 | 82.55 | 82.55 |
| 07 October, 2025 | 82.55 | 82.55 | 82.55 | 82.55 |
| 06 October, 2025 | 82.55 | 78.44 | 78.44 | 82.55 |
| 30 September, 2025 | 84.55 | 82.55 | 84.55 | 82.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article