| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 78.55 | 78.55 | 78.55 | 78.55 |
| 07 May, 2026 | 74.81 | 74.81 | 74.81 | 74.81 |
| 06 May, 2026 | 71.25 | 71.25 | 71.25 | 71.25 |
| 28 April, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 27 April, 2026 | 78.15 | 72.00 | 78.15 | 72.00 |
| 20 April, 2026 | 74.43 | 74.43 | 74.43 | 74.43 |
| 10 April, 2026 | 74.82 | 72.50 | 74.82 | 74.43 |
| 08 April, 2026 | 71.97 | 68.55 | 71.97 | 71.26 |
| 06 April, 2026 | 68.55 | 68.55 | 68.55 | 68.55 |
| 30 March, 2026 | 68.55 | 68.55 | 68.55 | 68.55 |
| 27 March, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 25 March, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 24 March, 2026 | 71.05 | 71.00 | 71.00 | 71.00 |
| 23 March, 2026 | 74.65 | 74.65 | 74.65 | 74.65 |
| 20 March, 2026 | 73.87 | 71.10 | 73.87 | 71.10 |
| 19 March, 2026 | 73.87 | 73.87 | 73.87 | 73.87 |
| 18 March, 2026 | 77.75 | 77.75 | 77.75 | 77.75 |
| 17 March, 2026 | 77.57 | 74.06 | 77.57 | 74.06 |
| 16 March, 2026 | 77.95 | 77.80 | 77.80 | 77.95 |
| 13 March, 2026 | 75.23 | 74.10 | 74.40 | 74.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article