| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 77.80 | 74.40 | 77.80 | 74.40 |
| 05 March, 2026 | 77.80 | 77.80 | 77.80 | 77.80 |
| 04 March, 2026 | 80.60 | 77.80 | 80.60 | 77.80 |
| 27 February, 2026 | 80.60 | 80.60 | 80.60 | 80.60 |
| 25 February, 2026 | 80.60 | 80.60 | 80.60 | 80.60 |
| 18 February, 2026 | 81.00 | 80.60 | 81.00 | 80.60 |
| 13 February, 2026 | 80.60 | 80.60 | 80.60 | 80.60 |
| 12 February, 2026 | 86.60 | 84.55 | 86.60 | 84.55 |
| 11 February, 2026 | 89.20 | 88.89 | 89.20 | 88.89 |
| 10 February, 2026 | 89.20 | 89.20 | 89.20 | 89.20 |
| 05 February, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
| 03 February, 2026 | 86.10 | 83.10 | 86.10 | 83.10 |
| 30 January, 2026 | 82.00 | 81.40 | 81.40 | 82.00 |
| 29 January, 2026 | 88.90 | 84.75 | 88.88 | 84.75 |
| 27 January, 2026 | 84.75 | 80.75 | 80.75 | 84.70 |
| 21 January, 2026 | 80.75 | 80.75 | 80.75 | 80.75 |
| 16 January, 2026 | 80.75 | 80.75 | 80.75 | 80.75 |
| 14 January, 2026 | 80.55 | 80.55 | 80.55 | 80.55 |
| 09 January, 2026 | 80.55 | 80.55 | 80.55 | 80.55 |
| 06 January, 2026 | 80.55 | 80.55 | 80.55 | 80.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article