| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 860.00 | 797.05 | 805.40 | 853.00 |
| 09 February, 2026 | 811.40 | 731.05 | 747.80 | 799.65 |
| 09 February, 2026 | 811.40 | 731.05 | 747.80 | 799.65 |
| 06 February, 2026 | 750.00 | 727.70 | 728.85 | 739.90 |
| 05 February, 2026 | 758.90 | 732.00 | 734.75 | 738.55 |
| 04 February, 2026 | 765.00 | 738.70 | 742.30 | 748.75 |
| 03 February, 2026 | 745.00 | 716.80 | 716.80 | 742.90 |
| 02 February, 2026 | 709.15 | 695.00 | 696.00 | 708.15 |
| 01 February, 2026 | 738.85 | 685.00 | 706.50 | 700.35 |
| 30 January, 2026 | 739.00 | 700.05 | 709.00 | 733.60 |
| 29 January, 2026 | 728.25 | 702.00 | 711.05 | 709.40 |
| 28 January, 2026 | 729.00 | 686.20 | 686.20 | 723.90 |
| 27 January, 2026 | 710.00 | 681.05 | 681.05 | 697.55 |
| 23 January, 2026 | 730.00 | 700.00 | 711.00 | 706.00 |
| 22 January, 2026 | 743.85 | 710.40 | 727.00 | 714.65 |
| 21 January, 2026 | 730.00 | 700.00 | 700.00 | 727.65 |
| 20 January, 2026 | 729.00 | 696.00 | 709.00 | 706.10 |
| 19 January, 2026 | 744.90 | 705.00 | 705.00 | 729.05 |
| 16 January, 2026 | 760.95 | 730.10 | 745.00 | 738.10 |
| 14 January, 2026 | 761.90 | 742.20 | 745.00 | 754.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article