Gandhi Special BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	910.00	910.00	888.00	888.00
12 November, 2026	913.50	913.50	889.25	897.75
11 November, 2026	874.55	913.00	874.55	913.00
09 November, 2026	905.50	914.00	885.00	898.45
08 November, 2026	917.95	917.95	887.10	905.50
06 November, 2026	901.05	901.95	882.00	895.45
05 November, 2026	919.00	921.90	891.00	915.80
04 November, 2026	891.00	909.80	872.00	893.05
03 November, 2026	890.00	914.00	870.50	903.35
02 November, 2026	885.00	890.90	864.80	887.95
30 October, 2026	875.10	885.60	866.10	869.80
29 October, 2026	868.00	889.15	855.35	887.75
28 October, 2026	847.80	876.90	844.40	868.00
27 October, 2026	846.00	858.00	841.65	845.40
26 October, 2026	828.00	858.95	824.95	836.45
23 October, 2026	852.95	857.55	820.10	843.10
22 October, 2026	871.55	884.80	849.50	867.50
21 October, 2026	923.80	923.80	882.00	891.55
19 October, 2026	930.80	942.55	917.70	925.20
16 October, 2026	945.00	952.95	925.15	935.50

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article