| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 4.72 | 4.72 | 4.72 | 4.72 |
| 05 February, 2026 | 4.63 | 4.63 | 4.63 | 4.63 |
| 04 February, 2026 | 4.54 | 4.54 | 4.54 | 4.54 |
| 02 February, 2026 | 4.46 | 4.46 | 4.46 | 4.46 |
| 01 February, 2026 | 4.38 | 4.38 | 4.38 | 4.38 |
| 30 January, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 29 January, 2026 | 4.22 | 4.22 | 4.22 | 4.22 |
| 27 January, 2026 | 4.14 | 4.14 | 4.14 | 4.14 |
| 23 January, 2026 | 4.06 | 4.06 | 4.06 | 4.06 |
| 22 January, 2026 | 3.99 | 3.99 | 3.99 | 3.99 |
| 21 January, 2026 | 3.92 | 3.92 | 3.92 | 3.92 |
| 20 January, 2026 | 3.85 | 3.85 | 3.85 | 3.85 |
| 19 January, 2026 | 3.78 | 3.78 | 3.78 | 3.78 |
| 16 January, 2026 | 3.71 | 3.71 | 3.71 | 3.71 |
| 14 January, 2026 | 3.64 | 3.64 | 3.64 | 3.64 |
| 12 January, 2026 | 3.57 | 3.57 | 3.57 | 3.57 |
| 09 January, 2026 | 3.50 | 3.50 | 3.50 | 3.50 |
| 08 January, 2026 | 3.44 | 3.44 | 3.44 | 3.44 |
| 07 January, 2026 | 3.38 | 3.38 | 3.38 | 3.38 |
| 05 January, 2026 | 3.32 | 3.32 | 3.32 | 3.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article