| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 March, 2026 | 5.80 | 5.80 | 5.80 | 5.80 |
| 25 February, 2026 | 5.69 | 5.69 | 5.69 | 5.69 |
| 24 February, 2026 | 5.58 | 5.58 | 5.58 | 5.58 |
| 23 February, 2026 | 5.48 | 5.48 | 5.48 | 5.48 |
| 19 February, 2026 | 5.38 | 5.38 | 5.38 | 5.38 |
| 18 February, 2026 | 5.28 | 5.28 | 5.28 | 5.28 |
| 16 February, 2026 | 5.18 | 5.18 | 5.18 | 5.18 |
| 13 February, 2026 | 5.08 | 5.08 | 5.08 | 5.08 |
| 12 February, 2026 | 4.99 | 4.99 | 4.99 | 4.99 |
| 11 February, 2026 | 4.90 | 4.90 | 4.90 | 4.90 |
| 09 February, 2026 | 4.81 | 4.81 | 4.81 | 4.81 |
| 06 February, 2026 | 4.72 | 4.72 | 4.72 | 4.72 |
| 05 February, 2026 | 4.63 | 4.63 | 4.63 | 4.63 |
| 04 February, 2026 | 4.54 | 4.54 | 4.54 | 4.54 |
| 02 February, 2026 | 4.46 | 4.46 | 4.46 | 4.46 |
| 01 February, 2026 | 4.38 | 4.38 | 4.38 | 4.38 |
| 30 January, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 29 January, 2026 | 4.22 | 4.22 | 4.22 | 4.22 |
| 27 January, 2026 | 4.14 | 4.14 | 4.14 | 4.14 |
| 23 January, 2026 | 4.06 | 4.06 | 4.06 | 4.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article