| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 0.35 | 0.35 | 0.35 | 0.35 |
| 02 March, 2026 | 0.36 | 0.36 | 0.36 | 0.36 |
| 09 February, 2026 | 0.37 | 0.35 | 0.36 | 0.37 |
| 02 February, 2026 | 0.37 | 0.36 | 0.36 | 0.36 |
| 27 January, 2026 | 0.39 | 0.37 | 0.39 | 0.37 |
| 19 January, 2026 | 0.39 | 0.38 | 0.38 | 0.38 |
| 12 January, 2026 | 0.41 | 0.39 | 0.41 | 0.40 |
| 05 January, 2026 | 0.45 | 0.41 | 0.43 | 0.41 |
| 29 December, 2025 | 0.47 | 0.43 | 0.47 | 0.43 |
| 22 December, 2025 | 0.49 | 0.45 | 0.49 | 0.45 |
| 15 December, 2025 | 0.51 | 0.47 | 0.51 | 0.47 |
| 08 December, 2025 | 0.52 | 0.48 | 0.50 | 0.49 |
| 01 December, 2025 | 0.50 | 0.48 | 0.48 | 0.50 |
| 24 November, 2025 | 0.48 | 0.46 | 0.46 | 0.48 |
| 17 November, 2025 | 0.46 | 0.44 | 0.46 | 0.46 |
| 10 November, 2025 | 0.44 | 0.42 | 0.44 | 0.44 |
| 03 November, 2025 | 0.42 | 0.41 | 0.41 | 0.42 |
| 27 October, 2025 | 0.40 | 0.38 | 0.38 | 0.40 |
| 20 October, 2025 | 0.40 | 0.38 | 0.39 | 0.39 |
| 13 October, 2025 | 0.42 | 0.40 | 0.40 | 0.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article