| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 5.40 | 5.00 | 5.00 | 5.20 |
| 09 July, 2026 | 5.51 | 5.06 | 5.51 | 5.25 |
| 08 July, 2026 | 5.48 | 5.24 | 5.33 | 5.25 |
| 07 July, 2026 | 5.80 | 5.28 | 5.63 | 5.49 |
| 06 July, 2026 | 5.72 | 5.50 | 5.72 | 5.55 |
| 03 July, 2026 | 5.71 | 5.45 | 5.48 | 5.68 |
| 02 July, 2026 | 5.53 | 5.26 | 5.53 | 5.44 |
| 01 July, 2026 | 5.67 | 5.32 | 5.60 | 5.53 |
| 30 June, 2026 | 5.86 | 5.48 | 5.86 | 5.60 |
| 29 June, 2026 | 6.18 | 5.76 | 6.18 | 5.76 |
| 25 June, 2026 | 6.37 | 6.06 | 6.25 | 6.06 |
| 24 June, 2026 | 6.83 | 6.37 | 6.83 | 6.37 |
| 23 June, 2026 | 6.85 | 6.70 | 6.85 | 6.70 |
| 22 June, 2026 | 6.87 | 6.79 | 6.80 | 6.79 |
| 19 June, 2026 | 6.98 | 6.60 | 6.98 | 6.80 |
| 18 June, 2026 | 6.93 | 6.80 | 6.93 | 6.88 |
| 17 June, 2026 | 6.95 | 6.70 | 6.90 | 6.84 |
| 16 June, 2026 | 7.00 | 6.62 | 6.99 | 6.87 |
| 15 June, 2026 | 7.11 | 6.90 | 7.07 | 6.91 |
| 12 June, 2026 | 7.06 | 6.53 | 7.05 | 7.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article