| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 5.55 | 5.22 | 5.55 | 5.22 |
| 09 July, 2026 | 5.57 | 5.20 | 5.25 | 5.49 |
| 08 July, 2026 | 5.50 | 5.25 | 5.26 | 5.34 |
| 07 July, 2026 | 5.68 | 5.45 | 5.50 | 5.45 |
| 06 July, 2026 | 5.80 | 5.50 | 5.80 | 5.72 |
| 03 July, 2026 | 5.73 | 5.59 | 5.63 | 5.65 |
| 02 July, 2026 | 5.68 | 5.30 | 5.68 | 5.50 |
| 01 July, 2026 | 5.60 | 5.51 | 5.51 | 5.57 |
| 30 June, 2026 | 5.88 | 5.65 | 5.88 | 5.80 |
| 29 June, 2026 | 6.06 | 5.88 | 5.88 | 5.89 |
| 25 June, 2026 | 6.26 | 6.18 | 6.26 | 6.18 |
| 24 June, 2026 | 6.73 | 6.41 | 6.73 | 6.50 |
| 23 June, 2026 | 6.74 | 6.74 | 6.74 | 6.74 |
| 22 June, 2026 | 6.83 | 6.65 | 6.82 | 6.66 |
| 19 June, 2026 | 7.00 | 6.56 | 6.56 | 6.80 |
| 18 June, 2026 | 6.88 | 6.60 | 6.60 | 6.88 |
| 17 June, 2026 | 7.19 | 6.80 | 6.86 | 6.90 |
| 16 June, 2026 | 7.10 | 6.66 | 7.10 | 6.86 |
| 15 June, 2026 | 7.40 | 7.10 | 7.40 | 7.10 |
| 12 June, 2026 | 7.12 | 6.60 | 6.60 | 7.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article