| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 October, 2025 | 90.45 | 85.00 | 90.45 | 89.38 |
| 07 October, 2025 | 91.00 | 85.65 | 91.00 | 90.45 |
| 06 October, 2025 | 91.00 | 85.20 | 85.20 | 85.71 |
| 03 October, 2025 | 90.85 | 84.00 | 90.85 | 89.80 |
| 01 October, 2025 | 91.50 | 85.15 | 91.50 | 90.57 |
| 30 September, 2025 | 90.00 | 84.00 | 87.00 | 89.70 |
| 29 September, 2025 | 91.50 | 90.33 | 90.33 | 91.00 |
| 26 September, 2025 | 90.43 | 85.05 | 90.43 | 88.13 |
| 25 September, 2025 | 92.48 | 85.45 | 90.00 | 89.99 |
| 24 September, 2025 | 91.99 | 83.40 | 89.00 | 90.25 |
| 23 September, 2025 | 103.00 | 87.00 | 87.00 | 90.08 |
| 23 September, 2025 | 103.00 | 87.00 | 87.00 | 90.08 |
| 22 September, 2025 | 94.94 | 75.35 | 94.94 | 86.06 |
| 22 September, 2025 | 94.94 | 75.35 | 94.94 | 86.06 |
| 19 September, 2025 | 95.43 | 91.00 | 92.00 | 91.06 |
| 18 September, 2025 | 96.00 | 95.90 | 96.00 | 95.90 |
| 17 September, 2025 | 95.95 | 93.00 | 95.50 | 93.74 |
| 16 September, 2025 | 94.66 | 88.25 | 94.64 | 90.15 |
| 15 September, 2025 | 98.99 | 88.00 | 90.00 | 94.66 |
| 12 September, 2025 | 99.89 | 91.50 | 99.89 | 96.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article