| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 84.15 | 82.40 | 82.40 | 84.15 |
| 08 December, 2025 | 90.00 | 89.00 | 90.00 | 89.00 |
| 05 December, 2025 | 86.74 | 86.74 | 86.74 | 86.74 |
| 04 December, 2025 | 87.99 | 77.70 | 85.00 | 80.32 |
| 03 December, 2025 | 89.98 | 87.29 | 89.98 | 88.64 |
| 02 December, 2025 | 89.00 | 88.00 | 89.00 | 88.00 |
| 01 December, 2025 | 92.99 | 83.02 | 92.99 | 83.76 |
| 28 November, 2025 | 94.86 | 92.00 | 94.86 | 92.00 |
| 27 November, 2025 | 93.98 | 93.00 | 93.98 | 93.00 |
| 26 November, 2025 | 89.99 | 84.23 | 84.23 | 88.99 |
| 25 November, 2025 | 89.95 | 81.54 | 83.20 | 84.23 |
| 24 November, 2025 | 95.00 | 95.00 | 95.00 | 95.00 |
| 21 November, 2025 | 95.15 | 80.20 | 95.15 | 93.00 |
| 20 November, 2025 | 95.15 | 94.03 | 95.15 | 94.03 |
| 19 November, 2025 | 95.00 | 90.00 | 95.00 | 90.83 |
| 18 November, 2025 | 95.15 | 77.30 | 95.15 | 94.00 |
| 17 November, 2025 | 95.15 | 91.00 | 95.00 | 91.00 |
| 14 November, 2025 | 94.67 | 91.00 | 94.67 | 91.00 |
| 13 November, 2025 | 95.00 | 93.00 | 95.00 | 94.67 |
| 12 November, 2025 | 93.00 | 91.79 | 91.80 | 91.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article