| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 99.45 | 93.20 | 97.87 | 94.50 |
| 05 February, 2026 | 99.99 | 87.15 | 88.57 | 94.92 |
| 04 February, 2026 | 93.59 | 85.26 | 88.68 | 91.48 |
| 03 February, 2026 | 91.35 | 80.00 | 80.60 | 90.80 |
| 03 February, 2026 | 91.35 | 80.00 | 80.60 | 90.80 |
| 02 February, 2026 | 84.86 | 80.00 | 83.01 | 80.26 |
| 01 February, 2026 | 84.91 | 79.29 | 84.86 | 84.88 |
| 30 January, 2026 | 100.00 | 81.00 | 100.00 | 81.86 |
| 29 January, 2026 | 91.00 | 80.00 | 80.01 | 90.80 |
| 28 January, 2026 | 83.00 | 79.70 | 81.90 | 82.58 |
| 27 January, 2026 | 83.00 | 76.02 | 76.20 | 80.44 |
| 23 January, 2026 | 86.16 | 82.00 | 84.19 | 82.35 |
| 22 January, 2026 | 86.38 | 82.81 | 85.00 | 84.98 |
| 21 January, 2026 | 94.04 | 81.20 | 88.79 | 86.04 |
| 20 January, 2026 | 95.65 | 89.87 | 95.65 | 90.51 |
| 19 January, 2026 | 96.00 | 89.60 | 95.50 | 95.91 |
| 16 January, 2026 | 97.80 | 95.00 | 95.97 | 95.75 |
| 14 January, 2026 | 98.00 | 94.00 | 98.00 | 95.99 |
| 13 January, 2026 | 97.04 | 95.10 | 95.10 | 96.75 |
| 12 January, 2026 | 94.31 | 86.36 | 86.65 | 93.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article