| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 72.58 | 67.84 | 72.00 | 70.16 |
| 07 May, 2026 | 72.72 | 72.10 | 72.10 | 72.72 |
| 06 May, 2026 | 72.81 | 70.06 | 71.27 | 72.54 |
| 05 May, 2026 | 72.51 | 71.00 | 72.51 | 71.27 |
| 04 May, 2026 | 74.16 | 71.60 | 73.80 | 72.70 |
| 30 April, 2026 | 73.50 | 71.44 | 72.51 | 71.50 |
| 29 April, 2026 | 74.79 | 72.25 | 73.63 | 73.78 |
| 28 April, 2026 | 72.84 | 71.20 | 72.84 | 71.20 |
| 27 April, 2026 | 73.38 | 69.55 | 69.55 | 72.00 |
| 24 April, 2026 | 72.44 | 68.25 | 72.32 | 69.46 |
| 23 April, 2026 | 73.00 | 70.05 | 72.50 | 70.74 |
| 22 April, 2026 | 74.37 | 67.24 | 67.24 | 73.12 |
| 21 April, 2026 | 71.95 | 68.50 | 71.95 | 68.66 |
| 20 April, 2026 | 74.00 | 68.53 | 74.00 | 68.80 |
| 17 April, 2026 | 75.00 | 69.31 | 71.15 | 73.65 |
| 16 April, 2026 | 71.00 | 66.48 | 66.60 | 68.08 |
| 15 April, 2026 | 69.80 | 64.05 | 67.80 | 64.75 |
| 13 April, 2026 | 62.65 | 61.48 | 62.47 | 62.65 |
| 10 April, 2026 | 64.80 | 63.55 | 64.15 | 64.30 |
| 09 April, 2026 | 64.58 | 61.20 | 61.20 | 63.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article