| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 0.49 | 0.45 | 0.45 | 0.46 |
| 11 November, 2025 | 0.46 | 0.44 | 0.45 | 0.45 |
| 10 November, 2025 | 0.48 | 0.44 | 0.48 | 0.45 |
| 07 November, 2025 | 0.47 | 0.44 | 0.47 | 0.47 |
| 06 November, 2025 | 0.49 | 0.46 | 0.49 | 0.47 |
| 04 November, 2025 | 0.50 | 0.48 | 0.50 | 0.49 |
| 03 November, 2025 | 0.51 | 0.49 | 0.51 | 0.50 |
| 31 October, 2025 | 0.52 | 0.50 | 0.51 | 0.51 |
| 30 October, 2025 | 0.53 | 0.50 | 0.50 | 0.51 |
| 29 October, 2025 | 0.51 | 0.49 | 0.51 | 0.50 |
| 28 October, 2025 | 0.51 | 0.50 | 0.51 | 0.51 |
| 27 October, 2025 | 0.52 | 0.50 | 0.52 | 0.51 |
| 24 October, 2025 | 0.53 | 0.51 | 0.52 | 0.52 |
| 23 October, 2025 | 0.52 | 0.49 | 0.51 | 0.52 |
| 21 October, 2025 | 0.51 | 0.48 | 0.49 | 0.50 |
| 20 October, 2025 | 0.53 | 0.46 | 0.53 | 0.49 |
| 17 October, 2025 | 0.53 | 0.51 | 0.51 | 0.52 |
| 16 October, 2025 | 0.52 | 0.51 | 0.51 | 0.51 |
| 15 October, 2025 | 0.53 | 0.50 | 0.52 | 0.52 |
| 14 October, 2025 | 0.54 | 0.51 | 0.54 | 0.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article