| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 0.20 | 0.18 | 0.19 | 0.20 |
| 06 March, 2026 | 0.21 | 0.18 | 0.20 | 0.19 |
| 05 March, 2026 | 0.22 | 0.19 | 0.22 | 0.20 |
| 04 March, 2026 | 0.22 | 0.19 | 0.21 | 0.21 |
| 02 March, 2026 | 0.23 | 0.20 | 0.22 | 0.21 |
| 27 February, 2026 | 0.23 | 0.21 | 0.22 | 0.22 |
| 26 February, 2026 | 0.23 | 0.21 | 0.23 | 0.22 |
| 25 February, 2026 | 0.23 | 0.21 | 0.23 | 0.23 |
| 24 February, 2026 | 0.25 | 0.21 | 0.21 | 0.22 |
| 23 February, 2026 | 0.25 | 0.22 | 0.25 | 0.22 |
| 20 February, 2026 | 0.26 | 0.23 | 0.25 | 0.24 |
| 19 February, 2026 | 0.27 | 0.25 | 0.27 | 0.25 |
| 18 February, 2026 | 0.30 | 0.26 | 0.30 | 0.27 |
| 17 February, 2026 | 0.30 | 0.28 | 0.30 | 0.30 |
| 16 February, 2026 | 0.30 | 0.28 | 0.30 | 0.30 |
| 13 February, 2026 | 0.32 | 0.30 | 0.30 | 0.31 |
| 12 February, 2026 | 0.32 | 0.30 | 0.31 | 0.31 |
| 11 February, 2026 | 0.34 | 0.30 | 0.34 | 0.31 |
| 10 February, 2026 | 0.35 | 0.30 | 0.31 | 0.33 |
| 09 February, 2026 | 0.31 | 0.30 | 0.30 | 0.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article