| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 302.95 | 285.00 | 300.60 | 288.65 |
| 07 May, 2026 | 305.30 | 299.00 | 301.55 | 300.35 |
| 06 May, 2026 | 304.35 | 299.10 | 299.10 | 301.25 |
| 05 May, 2026 | 311.00 | 294.70 | 311.00 | 297.25 |
| 04 May, 2026 | 314.95 | 248.85 | 314.95 | 297.65 |
| 30 April, 2026 | 315.00 | 309.35 | 309.95 | 311.05 |
| 29 April, 2026 | 322.20 | 310.00 | 314.75 | 312.20 |
| 28 April, 2026 | 318.70 | 311.00 | 315.25 | 312.80 |
| 27 April, 2026 | 324.00 | 308.00 | 323.45 | 313.70 |
| 24 April, 2026 | 327.60 | 314.00 | 326.00 | 318.40 |
| 23 April, 2026 | 325.10 | 308.15 | 315.30 | 322.35 |
| 22 April, 2026 | 319.95 | 314.55 | 316.30 | 314.75 |
| 21 April, 2026 | 330.00 | 308.00 | 316.95 | 315.75 |
| 20 April, 2026 | 319.95 | 310.00 | 310.05 | 318.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article