Fermenta Biotech BSE Price History

BSE NSE

Date	Open	High	Low	Close
23 October, 2026	468.00	468.00	435.00	454.90
22 October, 2026	459.60	468.25	452.85	457.40
21 October, 2026	460.15	475.00	452.75	465.60
19 October, 2026	483.50	485.80	456.95	459.40
16 October, 2026	484.00	494.85	480.85	487.90
15 October, 2026	505.75	506.90	485.00	486.65
14 October, 2026	516.00	517.35	489.00	499.90
13 October, 2026	519.40	523.95	506.05	520.80
12 October, 2026	522.05	535.00	514.10	519.40
09 October, 2026	542.35	546.25	514.25	517.50
08 October, 2026	569.60	569.60	536.30	537.85
07 October, 2026	578.70	582.00	559.95	566.40
06 October, 2026	554.75	582.95	552.50	569.35
05 October, 2026	545.10	572.60	545.10	555.70
01 October, 2026	545.60	569.90	540.35	551.35
30 September, 2026	539.75	563.00	528.65	549.65
29 September, 2026	499.10	572.80	496.35	549.30
28 September, 2026	494.60	497.05	427.00	477.35
25 September, 2026	489.75	489.75	467.20	468.15
24 September, 2026	480.00	512.35	462.90	481.40

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article