| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 2.20 | 2.15 | 2.19 | 2.17 |
| 10 October, 2025 | 2.22 | 2.14 | 2.16 | 2.19 |
| 09 October, 2025 | 2.19 | 2.14 | 2.18 | 2.15 |
| 08 October, 2025 | 2.23 | 2.17 | 2.20 | 2.19 |
| 07 October, 2025 | 2.25 | 2.19 | 2.20 | 2.19 |
| 06 October, 2025 | 2.24 | 2.19 | 2.22 | 2.20 |
| 03 October, 2025 | 2.30 | 2.23 | 2.28 | 2.24 |
| 01 October, 2025 | 2.31 | 2.23 | 2.25 | 2.28 |
| 30 September, 2025 | 2.28 | 2.25 | 2.28 | 2.26 |
| 29 September, 2025 | 2.32 | 2.27 | 2.32 | 2.28 |
| 26 September, 2025 | 2.32 | 2.26 | 2.30 | 2.29 |
| 25 September, 2025 | 2.36 | 2.07 | 2.07 | 2.30 |
| 24 September, 2025 | 2.39 | 2.36 | 2.36 | 2.36 |
| 23 September, 2025 | 2.41 | 2.37 | 2.39 | 2.38 |
| 23 September, 2025 | 2.41 | 2.37 | 2.39 | 2.38 |
| 22 September, 2025 | 2.43 | 2.38 | 2.40 | 2.39 |
| 22 September, 2025 | 2.43 | 2.38 | 2.40 | 2.39 |
| 19 September, 2025 | 2.44 | 2.37 | 2.44 | 2.42 |
| 18 September, 2025 | 2.45 | 2.40 | 2.41 | 2.44 |
| 17 September, 2025 | 2.42 | 2.39 | 2.40 | 2.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article