Fairchem Organics BSE Price History

BSE NSE

Date	Open	High	Low	Close
24 April, 2026	567.00	570.00	550.25	559.65
23 April, 2026	566.90	575.25	566.00	567.90
22 April, 2026	561.95	570.20	555.80	566.75
21 April, 2026	583.90	583.90	553.20	560.20
20 April, 2026	563.80	567.60	555.65	556.00
17 April, 2026	576.65	580.65	561.50	564.05
16 April, 2026	555.85	566.00	550.35	566.00
15 April, 2026	539.00	550.50	532.00	545.00
13 April, 2026	513.60	526.75	504.70	522.20
10 April, 2026	517.95	521.00	512.70	514.55
09 April, 2026	523.45	523.45	502.00	511.90
08 April, 2026	503.35	530.00	502.60	514.10
07 April, 2026	499.70	503.50	490.50	495.15
06 April, 2026	495.00	501.10	475.90	495.85
02 April, 2026	466.15	520.00	462.30	495.25
01 April, 2026	439.60	480.00	439.60	468.80
30 March, 2026	454.25	454.25	427.90	433.55
27 March, 2026	465.10	480.10	454.15	457.05
25 March, 2026	488.10	498.00	468.30	473.80
24 March, 2026	474.45	479.95	466.50	472.95

पहला पिछला 1 2 3 4 5 6 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article