Fairchem Organics NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	692.90	692.90	668.30	676.20
12 November, 2026	696.85	701.95	680.00	684.95
11 November, 2026	702.00	705.45	682.50	691.55
09 November, 2026	680.00	717.90	661.90	701.40
08 November, 2026	673.00	675.00	660.05	666.35
06 November, 2026	672.40	683.90	645.05	650.50
05 November, 2026	684.80	692.50	667.60	668.90
04 November, 2026	659.75	687.40	651.00	681.45
03 November, 2026	661.90	662.85	640.55	653.00
02 November, 2026	632.90	656.50	626.10	649.15
30 October, 2026	654.35	656.75	622.70	636.15
29 October, 2026	682.05	685.00	648.00	653.85
28 October, 2026	685.45	699.40	665.35	677.25
27 October, 2026	720.00	739.75	686.40	690.25
26 October, 2026	743.45	763.40	695.20	701.65
23 October, 2026	785.00	785.00	629.25	743.50
22 October, 2026	750.15	783.25	743.95	763.15
21 October, 2026	767.90	770.05	730.95	749.50
19 October, 2026	771.20	788.80	721.05	750.65
16 October, 2026	747.05	783.20	747.05	767.35

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article