| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 April, 2012 | 342.05 | 342.50 | 342.05 | 342.50 |
| 09 March, 2012 | 336.00 | 339.00 | 336.00 | 339.00 |
| 07 March, 2012 | 335.70 | 335.70 | 335.05 | 335.10 |
| 06 March, 2012 | 335.05 | 335.05 | 335.05 | 335.05 |
| 05 March, 2012 | 334.00 | 334.00 | 334.00 | 334.00 |
| 29 February, 2012 | 336.05 | 336.05 | 335.05 | 335.05 |
| 27 February, 2012 | 335.25 | 335.30 | 335.25 | 335.30 |
| 24 February, 2012 | 334.00 | 335.05 | 334.00 | 335.05 |
| 23 February, 2012 | 326.15 | 326.15 | 326.15 | 326.15 |
| 22 February, 2012 | 335.05 | 335.05 | 335.05 | 335.05 |
| 17 February, 2012 | 335.00 | 335.00 | 335.00 | 335.00 |
| 16 February, 2012 | 330.00 | 338.90 | 330.00 | 335.05 |
| 15 February, 2012 | 335.05 | 335.25 | 335.05 | 335.20 |
| 14 February, 2012 | 335.00 | 336.50 | 335.00 | 336.50 |
| 13 February, 2012 | 333.05 | 339.85 | 333.05 | 336.50 |
| 10 February, 2012 | 336.00 | 336.00 | 335.00 | 335.05 |
| 09 February, 2012 | 322.00 | 335.00 | 322.00 | 335.00 |
| 08 February, 2012 | 333.10 | 342.35 | 333.00 | 338.90 |
| 07 February, 2012 | 340.55 | 340.55 | 311.10 | 330.55 |
| 06 February, 2012 | 324.35 | 324.35 | 324.35 | 324.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article