| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 115.99 | 114.00 | 114.18 | 115.02 |
| 09 July, 2026 | 115.89 | 112.05 | 114.10 | 114.02 |
| 08 July, 2026 | 117.10 | 112.84 | 115.66 | 114.00 |
| 07 July, 2026 | 118.49 | 116.05 | 118.20 | 116.88 |
| 06 July, 2026 | 118.99 | 115.77 | 117.77 | 118.00 |
| 03 July, 2026 | 119.59 | 117.07 | 118.75 | 117.77 |
| 02 July, 2026 | 119.90 | 116.51 | 117.49 | 118.63 |
| 01 July, 2026 | 119.90 | 116.10 | 116.91 | 116.88 |
| 30 June, 2026 | 118.88 | 116.00 | 118.00 | 116.79 |
| 29 June, 2026 | 120.00 | 116.50 | 120.00 | 117.21 |
| 25 June, 2026 | 123.40 | 119.10 | 123.00 | 120.14 |
| 24 June, 2026 | 126.00 | 120.00 | 122.70 | 124.64 |
| 23 June, 2026 | 128.99 | 121.10 | 127.37 | 122.88 |
| 22 June, 2026 | 134.00 | 112.50 | 113.00 | 126.19 |
| 19 June, 2026 | 114.79 | 109.00 | 112.00 | 113.55 |
| 18 June, 2026 | 112.79 | 110.41 | 111.99 | 112.24 |
| 17 June, 2026 | 112.75 | 109.92 | 112.17 | 111.58 |
| 16 June, 2026 | 113.20 | 110.90 | 112.69 | 111.87 |
| 15 June, 2026 | 112.90 | 111.10 | 111.10 | 112.36 |
| 12 June, 2026 | 109.50 | 105.68 | 105.68 | 108.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article