| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 116.05 | 114.00 | 115.35 | 115.10 |
| 09 July, 2026 | 115.90 | 112.80 | 114.10 | 113.90 |
| 08 July, 2026 | 117.00 | 112.75 | 116.50 | 114.05 |
| 07 July, 2026 | 118.15 | 116.00 | 117.85 | 117.15 |
| 06 July, 2026 | 118.90 | 115.80 | 117.45 | 118.25 |
| 03 July, 2026 | 119.75 | 117.25 | 118.70 | 117.95 |
| 02 July, 2026 | 119.50 | 116.55 | 116.55 | 118.50 |
| 01 July, 2026 | 119.65 | 116.15 | 116.55 | 117.00 |
| 30 June, 2026 | 118.70 | 116.15 | 118.70 | 117.00 |
| 29 June, 2026 | 120.40 | 116.70 | 120.40 | 117.10 |
| 25 June, 2026 | 123.70 | 119.40 | 122.05 | 120.60 |
| 24 June, 2026 | 126.10 | 120.50 | 123.55 | 124.50 |
| 23 June, 2026 | 128.90 | 121.10 | 127.55 | 123.00 |
| 22 June, 2026 | 133.90 | 112.80 | 114.65 | 125.85 |
| 19 June, 2026 | 114.70 | 110.25 | 110.65 | 113.10 |
| 18 June, 2026 | 112.95 | 110.30 | 111.30 | 112.05 |
| 17 June, 2026 | 112.90 | 110.55 | 112.30 | 111.75 |
| 16 June, 2026 | 113.05 | 110.80 | 112.80 | 111.75 |
| 15 June, 2026 | 112.75 | 111.00 | 111.60 | 112.20 |
| 12 June, 2026 | 109.65 | 105.30 | 105.30 | 109.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article