| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 102.85 | 100.00 | 100.00 | 102.85 |
| 09 July, 2026 | 103.00 | 100.00 | 100.00 | 100.00 |
| 08 July, 2026 | 104.95 | 100.00 | 104.95 | 100.05 |
| 07 July, 2026 | 102.95 | 102.95 | 102.95 | 102.95 |
| 06 July, 2026 | 103.00 | 100.00 | 103.00 | 102.95 |
| 03 July, 2026 | 103.95 | 103.95 | 103.95 | 103.95 |
| 02 July, 2026 | 105.00 | 100.00 | 105.00 | 103.95 |
| 01 July, 2026 | 105.00 | 104.50 | 105.00 | 104.50 |
| 29 June, 2026 | 104.00 | 100.00 | 104.00 | 104.00 |
| 25 June, 2026 | 104.00 | 100.00 | 100.00 | 104.00 |
| 24 June, 2026 | 104.85 | 100.05 | 104.85 | 100.05 |
| 23 June, 2026 | 105.00 | 100.00 | 105.00 | 101.80 |
| 22 June, 2026 | 104.95 | 100.00 | 104.50 | 104.95 |
| 19 June, 2026 | 104.00 | 104.00 | 104.00 | 104.00 |
| 18 June, 2026 | 104.00 | 99.00 | 100.35 | 104.00 |
| 17 June, 2026 | 105.95 | 99.00 | 99.00 | 102.40 |
| 16 June, 2026 | 104.95 | 100.00 | 100.00 | 104.00 |
| 15 June, 2026 | 106.00 | 95.20 | 100.05 | 102.75 |
| 12 June, 2026 | 104.00 | 97.05 | 97.10 | 104.00 |
| 11 June, 2026 | 100.00 | 97.00 | 99.00 | 100.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article