| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 October, 2025 | 8.93 | 8.34 | 8.34 | 8.85 |
| 27 October, 2025 | 9.39 | 8.51 | 9.39 | 8.51 |
| 24 October, 2025 | 9.00 | 8.41 | 9.00 | 8.95 |
| 23 October, 2025 | 8.82 | 8.36 | 8.36 | 8.82 |
| 21 October, 2025 | 9.03 | 8.40 | 8.40 | 8.40 |
| 20 October, 2025 | 8.60 | 8.54 | 8.54 | 8.60 |
| 17 October, 2025 | 8.54 | 8.30 | 8.30 | 8.54 |
| 16 October, 2025 | 8.14 | 8.12 | 8.12 | 8.14 |
| 15 October, 2025 | 8.14 | 7.76 | 7.76 | 8.14 |
| 14 October, 2025 | 8.56 | 7.76 | 8.12 | 7.76 |
| 13 October, 2025 | 8.56 | 8.16 | 8.56 | 8.16 |
| 10 October, 2025 | 8.17 | 7.41 | 7.41 | 8.16 |
| 09 October, 2025 | 7.79 | 7.79 | 7.79 | 7.79 |
| 07 October, 2025 | 7.79 | 7.79 | 7.79 | 7.79 |
| 06 October, 2025 | 8.07 | 7.82 | 8.07 | 7.82 |
| 03 October, 2025 | 8.23 | 8.23 | 8.23 | 8.23 |
| 01 October, 2025 | 8.62 | 8.23 | 8.62 | 8.23 |
| 30 September, 2025 | 8.66 | 8.66 | 8.66 | 8.66 |
| 29 September, 2025 | 8.25 | 8.25 | 8.25 | 8.25 |
| 26 September, 2025 | 8.25 | 8.00 | 8.25 | 8.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article