| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 February, 2026 | 6.86 | 6.52 | 6.86 | 6.52 |
| 04 February, 2026 | 6.86 | 6.86 | 6.86 | 6.86 |
| 03 February, 2026 | 7.22 | 6.86 | 7.22 | 6.86 |
| 02 February, 2026 | 7.22 | 7.22 | 7.22 | 7.22 |
| 01 February, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 30 January, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 28 January, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 27 January, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 23 January, 2026 | 7.60 | 7.60 | 7.60 | 7.60 |
| 20 January, 2026 | 7.63 | 7.63 | 7.63 | 7.63 |
| 19 January, 2026 | 7.64 | 7.64 | 7.64 | 7.64 |
| 14 January, 2026 | 7.64 | 7.64 | 7.64 | 7.64 |
| 12 January, 2026 | 7.68 | 7.67 | 7.68 | 7.67 |
| 09 January, 2026 | 7.32 | 7.32 | 7.32 | 7.32 |
| 08 January, 2026 | 7.32 | 7.32 | 7.32 | 7.32 |
| 06 January, 2026 | 7.74 | 7.62 | 7.65 | 7.62 |
| 05 January, 2026 | 7.76 | 7.62 | 7.76 | 7.62 |
| 02 January, 2026 | 7.65 | 7.61 | 7.65 | 7.61 |
| 31 December, 2025 | 7.29 | 7.29 | 7.29 | 7.29 |
| 30 December, 2025 | 7.67 | 6.95 | 7.67 | 6.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article