Epigral NSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	941.00	954.40	925.05	950.70
12 November, 2026	945.55	957.60	930.05	935.40
11 November, 2026	900.80	962.75	900.80	940.85
09 November, 2026	923.00	924.65	885.00	890.25
08 November, 2026	918.00	925.90	904.80	913.15
06 November, 2026	936.90	936.90	889.30	913.20
05 November, 2026	942.00	948.90	935.35	943.95
04 November, 2026	915.00	926.95	905.00	920.20
03 November, 2026	955.70	956.25	904.10	912.80
02 November, 2026	879.85	957.80	873.60	951.50
30 October, 2026	916.00	916.00	871.00	874.50
29 October, 2026	905.60	919.00	891.10	907.30
28 October, 2026	903.00	924.00	883.80	902.40
27 October, 2026	887.90	903.90	882.20	896.90
26 October, 2026	897.40	902.40	873.00	885.50
23 October, 2026	923.70	923.70	885.00	895.00
22 October, 2026	937.40	955.00	908.00	921.20
21 October, 2026	980.00	981.40	935.60	940.00
19 October, 2026	996.70	1,015.00	961.00	980.90
16 October, 2026	974.40	999.50	970.10	995.80

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article