Epigral BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	935.20	955.40	927.10	949.90
12 November, 2026	968.60	968.60	930.70	935.20
11 November, 2026	893.00	963.30	893.00	941.05
09 November, 2026	929.60	929.60	888.00	891.05
08 November, 2026	930.85	930.85	903.20	913.60
06 November, 2026	925.55	925.55	891.00	916.30
05 November, 2026	927.60	948.25	927.60	944.00
04 November, 2026	909.00	926.50	906.85	921.75
03 November, 2026	959.85	959.85	903.30	912.90
02 November, 2026	874.20	956.00	874.15	951.20
30 October, 2026	943.00	943.00	869.65	874.15
29 October, 2026	904.60	910.00	892.40	903.50
28 October, 2026	904.25	919.35	882.85	904.00
27 October, 2026	898.10	904.25	884.40	898.35
26 October, 2026	885.00	901.75	877.80	887.40
23 October, 2026	910.00	918.20	886.35	897.70
22 October, 2026	940.00	950.40	915.00	923.25
21 October, 2026	973.00	974.25	936.45	941.90
19 October, 2026	1,109.90	1,109.90	960.00	980.35
16 October, 2026	960.00	999.00	960.00	994.80

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article