| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 68.75 | 68.75 | 68.75 | 68.75 |
| 09 June, 2026 | 68.50 | 68.00 | 68.00 | 68.50 |
| 08 June, 2026 | 69.00 | 69.00 | 69.00 | 69.00 |
| 05 June, 2026 | 70.00 | 68.02 | 68.25 | 70.00 |
| 04 June, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 03 June, 2026 | 73.50 | 71.00 | 73.50 | 71.00 |
| 02 June, 2026 | 72.10 | 69.50 | 71.50 | 71.50 |
| 01 June, 2026 | 73.00 | 69.00 | 73.00 | 71.50 |
| 29 May, 2026 | 72.90 | 70.00 | 70.00 | 71.00 |
| 27 May, 2026 | 70.00 | 70.00 | 70.00 | 70.00 |
| 26 May, 2026 | 70.40 | 69.00 | 70.00 | 70.40 |
| 25 May, 2026 | 71.00 | 70.50 | 71.00 | 70.50 |
| 22 May, 2026 | 69.50 | 68.20 | 68.50 | 68.50 |
| 21 May, 2026 | 73.50 | 69.00 | 73.50 | 69.50 |
| 20 May, 2026 | 71.00 | 70.13 | 71.00 | 70.13 |
| 19 May, 2026 | 74.00 | 72.50 | 74.00 | 72.50 |
| 18 May, 2026 | 75.99 | 74.50 | 75.99 | 74.50 |
| 15 May, 2026 | 76.90 | 70.00 | 70.00 | 74.95 |
| 14 May, 2026 | 78.00 | 68.50 | 68.50 | 71.00 |
| 13 May, 2026 | 73.90 | 70.00 | 70.00 | 73.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article