| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 72.25 | 72.25 | 72.25 | 72.25 |
| 09 July, 2026 | 71.50 | 71.50 | 71.50 | 71.50 |
| 08 July, 2026 | 73.50 | 71.36 | 73.50 | 71.40 |
| 07 July, 2026 | 75.10 | 75.10 | 75.10 | 75.10 |
| 06 July, 2026 | 74.80 | 74.80 | 74.80 | 74.80 |
| 03 July, 2026 | 74.80 | 74.80 | 74.80 | 74.80 |
| 02 July, 2026 | 73.20 | 73.20 | 73.20 | 73.20 |
| 01 July, 2026 | 72.00 | 72.00 | 72.00 | 72.00 |
| 30 June, 2026 | 73.20 | 73.20 | 73.20 | 73.20 |
| 29 June, 2026 | 75.20 | 73.00 | 75.20 | 73.04 |
| 25 June, 2026 | 75.00 | 73.25 | 73.25 | 75.00 |
| 24 June, 2026 | 72.75 | 72.55 | 72.55 | 72.65 |
| 22 June, 2026 | 73.80 | 73.80 | 73.80 | 73.80 |
| 19 June, 2026 | 73.20 | 73.20 | 73.20 | 73.20 |
| 18 June, 2026 | 74.25 | 74.25 | 74.25 | 74.25 |
| 17 June, 2026 | 74.00 | 73.50 | 74.00 | 73.50 |
| 16 June, 2026 | 74.00 | 73.95 | 74.00 | 73.95 |
| 15 June, 2026 | 74.00 | 73.01 | 74.00 | 73.26 |
| 12 June, 2026 | 73.50 | 71.70 | 72.00 | 71.70 |
| 11 June, 2026 | 71.00 | 70.00 | 71.00 | 70.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article