| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 October, 2025 | 5.85 | 5.52 | 5.74 | 5.72 |
| 13 October, 2025 | 5.89 | 5.41 | 5.65 | 5.66 |
| 10 October, 2025 | 5.80 | 5.42 | 5.58 | 5.65 |
| 09 October, 2025 | 5.65 | 5.32 | 5.32 | 5.54 |
| 08 October, 2025 | 5.74 | 5.27 | 5.74 | 5.50 |
| 07 October, 2025 | 5.78 | 5.53 | 5.78 | 5.54 |
| 06 October, 2025 | 5.95 | 5.56 | 5.78 | 5.71 |
| 03 October, 2025 | 5.94 | 5.42 | 5.70 | 5.79 |
| 01 October, 2025 | 6.18 | 5.70 | 5.75 | 5.70 |
| 30 September, 2025 | 6.25 | 5.73 | 5.73 | 5.99 |
| 29 September, 2025 | 6.49 | 6.03 | 6.40 | 6.03 |
| 26 September, 2025 | 6.79 | 6.22 | 6.79 | 6.34 |
| 25 September, 2025 | 6.64 | 6.20 | 6.41 | 6.52 |
| 24 September, 2025 | 6.70 | 6.38 | 6.43 | 6.38 |
| 23 September, 2025 | 7.19 | 6.55 | 6.92 | 6.71 |
| 23 September, 2025 | 7.19 | 6.55 | 6.92 | 6.71 |
| 22 September, 2025 | 7.59 | 6.88 | 7.24 | 6.89 |
| 22 September, 2025 | 7.59 | 6.88 | 7.24 | 6.89 |
| 19 September, 2025 | 7.25 | 7.00 | 7.09 | 7.24 |
| 18 September, 2025 | 6.91 | 6.28 | 6.75 | 6.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article